Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 1 Hour (H1) 2024.12.01 22:00 - 2024.12.31 21:00 (2024.12.01 - 2025.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=45; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 813 | Ticks modelled | 1466975 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 873.40 | Gross profit | 1298.50 | Gross loss | -425.10 |
| Profit factor | 3.05 | Expected payoff | 5.11 | ||
| Absolute drawdown | 28.10 | Maximal drawdown | 240.60 (17.99%) | Relative drawdown | 17.99% (240.60) |
| Total trades | 171 | Short positions (won %) | 39 (92.31%) | Long positions (won %) | 132 (68.94%) |
| Profit trades (% of total) | 127 (74.27%) | Loss trades (% of total) | 44 (25.73%) | ||
| Largest | profit trade | 45.00 | loss trade | -34.30 | |
| Average | profit trade | 10.22 | loss trade | -9.66 | |
| Maximum | consecutive wins (profit in money) | 23 (255.10) | consecutive losses (loss in money) | 8 (-175.40) | |
| Maximal | consecutive profit (count of wins) | 255.10 (23) | consecutive loss (count of losses) | -175.40 (8) | |
| Average | consecutive wins | 6 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.01 22:00 | sell | 1 | 0.10 | 0.65100 | 0.00000 | 0.00000 | ||
| 2 | 2024.12.01 22:00 | modify | 1 | 0.10 | 0.65100 | 0.65850 | 0.64650 | ||
| 3 | 2024.12.01 23:30 | close | 1 | 0.10 | 0.65020 | 0.65850 | 0.64650 | 8.00 | 1008.00 |
| 4 | 2024.12.02 01:00 | buy | 2 | 0.10 | 0.64981 | 0.00000 | 0.00000 | ||
| 5 | 2024.12.02 01:00 | modify | 2 | 0.10 | 0.64981 | 0.64231 | 0.65431 | ||
| 6 | 2024.12.02 03:00 | buy | 3 | 0.10 | 0.65000 | 0.00000 | 0.00000 | ||
| 7 | 2024.12.02 03:00 | modify | 3 | 0.10 | 0.65000 | 0.64250 | 0.65450 | ||
| 8 | 2024.12.02 04:00 | buy | 4 | 0.10 | 0.65003 | 0.00000 | 0.00000 | ||
| 9 | 2024.12.02 04:00 | modify | 4 | 0.10 | 0.65003 | 0.64253 | 0.65453 | ||
| 10 | 2024.12.02 05:00 | buy | 5 | 0.10 | 0.64977 | 0.00000 | 0.00000 | ||
| 11 | 2024.12.02 05:00 | modify | 5 | 0.10 | 0.64977 | 0.64227 | 0.65427 | ||
| 12 | 2024.12.02 06:00 | buy | 6 | 0.10 | 0.65008 | 0.00000 | 0.00000 | ||
| 13 | 2024.12.02 06:00 | modify | 6 | 0.10 | 0.65008 | 0.64258 | 0.65458 | ||
| 14 | 2024.12.02 06:55 | close | 6 | 0.10 | 0.65094 | 0.64258 | 0.65458 | 8.60 | 1016.60 |
| 15 | 2024.12.02 06:55 | close | 5 | 0.10 | 0.65094 | 0.64227 | 0.65427 | 11.70 | 1028.30 |
| 16 | 2024.12.02 06:55 | close | 4 | 0.10 | 0.65094 | 0.64253 | 0.65453 | 9.10 | 1037.40 |
| 17 | 2024.12.02 06:55 | close | 3 | 0.10 | 0.65094 | 0.64250 | 0.65450 | 9.40 | 1046.80 |
| 18 | 2024.12.02 06:55 | close | 2 | 0.10 | 0.65094 | 0.64231 | 0.65431 | 11.30 | 1058.10 |
| 19 | 2024.12.03 03:00 | buy | 7 | 0.10 | 0.64638 | 0.00000 | 0.00000 | ||
| 20 | 2024.12.03 03:00 | modify | 7 | 0.10 | 0.64638 | 0.63888 | 0.65088 | ||
| 21 | 2024.12.03 04:00 | buy | 8 | 0.10 | 0.64714 | 0.00000 | 0.00000 | ||
| 22 | 2024.12.03 04:00 | modify | 8 | 0.10 | 0.64714 | 0.63964 | 0.65164 | ||
| 23 | 2024.12.03 05:00 | buy | 9 | 0.10 | 0.64723 | 0.00000 | 0.00000 | ||
| 24 | 2024.12.03 05:00 | modify | 9 | 0.10 | 0.64723 | 0.63973 | 0.65173 | ||
| 25 | 2024.12.03 06:00 | buy | 10 | 0.10 | 0.64721 | 0.00000 | 0.00000 | ||
| 26 | 2024.12.03 06:00 | modify | 10 | 0.10 | 0.64721 | 0.63971 | 0.65171 | ||
| 27 | 2024.12.03 07:00 | buy | 11 | 0.10 | 0.64727 | 0.00000 | 0.00000 | ||
| 28 | 2024.12.03 07:00 | modify | 11 | 0.10 | 0.64727 | 0.63977 | 0.65177 | ||
| 29 | 2024.12.03 07:24 | close | 11 | 0.10 | 0.64806 | 0.63977 | 0.65177 | 7.90 | 1066.00 |
| 30 | 2024.12.03 07:24 | close | 10 | 0.10 | 0.64806 | 0.63971 | 0.65171 | 8.50 | 1074.50 |
| 31 | 2024.12.03 07:24 | close | 9 | 0.10 | 0.64806 | 0.63973 | 0.65173 | 8.30 | 1082.80 |
| 32 | 2024.12.03 07:24 | close | 8 | 0.10 | 0.64806 | 0.63964 | 0.65164 | 9.20 | 1092.00 |
| 33 | 2024.12.03 07:24 | close | 7 | 0.10 | 0.64806 | 0.63888 | 0.65088 | 16.80 | 1108.80 |
| 34 | 2024.12.04 03:00 | buy | 12 | 0.10 | 0.64313 | 0.00000 | 0.00000 | ||
| 35 | 2024.12.04 03:00 | modify | 12 | 0.10 | 0.64313 | 0.63563 | 0.64763 | ||
| 36 | 2024.12.04 04:00 | buy | 13 | 0.10 | 0.64174 | 0.00000 | 0.00000 | ||
| 37 | 2024.12.04 04:00 | modify | 13 | 0.10 | 0.64174 | 0.63424 | 0.64624 | ||
| 38 | 2024.12.04 05:00 | buy | 14 | 0.10 | 0.64399 | 0.00000 | 0.00000 | ||
| 39 | 2024.12.04 05:00 | modify | 14 | 0.10 | 0.64399 | 0.63649 | 0.64849 | ||
| 40 | 2024.12.04 05:34 | close | 14 | 0.10 | 0.64462 | 0.63649 | 0.64849 | 6.30 | 1115.10 |
| 41 | 2024.12.04 05:34 | close | 13 | 0.10 | 0.64462 | 0.63424 | 0.64624 | 28.80 | 1143.90 |
| 42 | 2024.12.04 05:34 | close | 12 | 0.10 | 0.64462 | 0.63563 | 0.64763 | 14.90 | 1158.80 |
| 43 | 2024.12.05 01:00 | buy | 15 | 0.10 | 0.64255 | 0.00000 | 0.00000 | ||
| 44 | 2024.12.05 01:00 | modify | 15 | 0.10 | 0.64255 | 0.63505 | 0.64705 | ||
| 45 | 2024.12.05 02:00 | buy | 16 | 0.10 | 0.64311 | 0.00000 | 0.00000 | ||
| 46 | 2024.12.05 02:00 | modify | 16 | 0.10 | 0.64311 | 0.63561 | 0.64761 | ||
| 47 | 2024.12.05 04:00 | buy | 17 | 0.10 | 0.64375 | 0.00000 | 0.00000 | ||
| 48 | 2024.12.05 04:00 | modify | 17 | 0.10 | 0.64375 | 0.63625 | 0.64825 | ||
| 49 | 2024.12.05 05:00 | buy | 18 | 0.10 | 0.64349 | 0.00000 | 0.00000 | ||
| 50 | 2024.12.05 05:00 | modify | 18 | 0.10 | 0.64349 | 0.63599 | 0.64799 | ||
| 51 | 2024.12.05 07:19 | close | 18 | 0.10 | 0.64448 | 0.63599 | 0.64799 | 9.90 | 1168.70 |
| 52 | 2024.12.05 07:19 | close | 17 | 0.10 | 0.64448 | 0.63625 | 0.64825 | 7.30 | 1176.00 |
| 53 | 2024.12.05 07:19 | close | 16 | 0.10 | 0.64448 | 0.63561 | 0.64761 | 13.70 | 1189.70 |
| 54 | 2024.12.05 07:19 | close | 15 | 0.10 | 0.64448 | 0.63505 | 0.64705 | 19.30 | 1209.00 |
| 55 | 2024.12.06 01:00 | sell | 19 | 0.10 | 0.64404 | 0.00000 | 0.00000 | ||
| 56 | 2024.12.06 01:00 | modify | 19 | 0.10 | 0.64404 | 0.65154 | 0.63954 | ||
| 57 | 2024.12.06 02:00 | buy | 20 | 0.10 | 0.64259 | 0.00000 | 0.00000 | ||
| 58 | 2024.12.06 02:00 | modify | 20 | 0.10 | 0.64259 | 0.63509 | 0.64709 | ||
| 59 | 2024.12.06 03:00 | buy | 21 | 0.10 | 0.64341 | 0.00000 | 0.00000 | ||
| 60 | 2024.12.06 03:00 | modify | 21 | 0.10 | 0.64341 | 0.63591 | 0.64791 | ||
| 61 | 2024.12.06 04:00 | buy | 22 | 0.10 | 0.64381 | 0.00000 | 0.00000 | ||
| 62 | 2024.12.06 04:00 | modify | 22 | 0.10 | 0.64381 | 0.63631 | 0.64831 | ||
| 63 | 2024.12.06 05:00 | buy | 23 | 0.10 | 0.64322 | 0.00000 | 0.00000 | ||
| 64 | 2024.12.06 05:00 | modify | 23 | 0.10 | 0.64322 | 0.63572 | 0.64772 | ||
| 65 | 2024.12.06 06:00 | buy | 24 | 0.10 | 0.64348 | 0.00000 | 0.00000 | ||
| 66 | 2024.12.06 06:00 | modify | 24 | 0.10 | 0.64348 | 0.63598 | 0.64798 | ||
| 67 | 2024.12.06 07:00 | buy | 25 | 0.10 | 0.64303 | 0.00000 | 0.00000 | ||
| 68 | 2024.12.06 07:00 | modify | 25 | 0.10 | 0.64303 | 0.63553 | 0.64753 | ||
| 69 | 2024.12.06 09:00 | buy | 26 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
| 70 | 2024.12.06 09:00 | modify | 26 | 0.10 | 0.64283 | 0.63533 | 0.64733 | ||
| 71 | 2024.12.06 11:00 | buy | 27 | 0.10 | 0.64239 | 0.00000 | 0.00000 | ||
| 72 | 2024.12.06 11:00 | modify | 27 | 0.10 | 0.64239 | 0.63489 | 0.64689 | ||
| 73 | 2024.12.06 12:00 | buy | 28 | 0.10 | 0.64187 | 0.00000 | 0.00000 | ||
| 74 | 2024.12.06 12:00 | modify | 28 | 0.10 | 0.64187 | 0.63437 | 0.64637 | ||
| 75 | 2024.12.06 13:00 | buy | 29 | 0.10 | 0.64172 | 0.00000 | 0.00000 | ||
| 76 | 2024.12.06 13:00 | modify | 29 | 0.10 | 0.64172 | 0.63422 | 0.64622 | ||
| 77 | 2024.12.06 13:30 | close | 29 | 0.10 | 0.64329 | 0.63422 | 0.64622 | 15.70 | 1224.70 |
| 78 | 2024.12.06 13:30 | close | 28 | 0.10 | 0.64329 | 0.63437 | 0.64637 | 14.20 | 1238.90 |
| 79 | 2024.12.06 13:30 | close | 27 | 0.10 | 0.64329 | 0.63489 | 0.64689 | 9.00 | 1247.90 |
| 80 | 2024.12.06 13:30 | close | 26 | 0.10 | 0.64329 | 0.63533 | 0.64733 | 4.60 | 1252.50 |
| 81 | 2024.12.06 13:30 | close | 25 | 0.10 | 0.64329 | 0.63553 | 0.64753 | 2.60 | 1255.10 |
| 82 | 2024.12.06 13:30 | close | 24 | 0.10 | 0.64329 | 0.63598 | 0.64798 | -1.90 | 1253.20 |
| 83 | 2024.12.06 13:30 | close | 23 | 0.10 | 0.64329 | 0.63572 | 0.64772 | 0.70 | 1253.90 |
| 84 | 2024.12.06 13:30 | close | 22 | 0.10 | 0.64329 | 0.63631 | 0.64831 | -5.20 | 1248.70 |
| 85 | 2024.12.06 13:30 | close | 21 | 0.10 | 0.64329 | 0.63591 | 0.64791 | -1.20 | 1247.50 |
| 86 | 2024.12.06 13:30 | close | 20 | 0.10 | 0.64329 | 0.63509 | 0.64709 | 7.00 | 1254.50 |
| 87 | 2024.12.06 13:30 | close | 19 | 0.10 | 0.64359 | 0.65154 | 0.63954 | 4.50 | 1259.00 |
| 88 | 2024.12.09 04:00 | buy | 30 | 0.10 | 0.63868 | 0.00000 | 0.00000 | ||
| 89 | 2024.12.09 04:00 | modify | 30 | 0.10 | 0.63868 | 0.63118 | 0.64318 | ||
| 90 | 2024.12.09 05:00 | buy | 31 | 0.10 | 0.63842 | 0.00000 | 0.00000 | ||
| 91 | 2024.12.09 05:00 | modify | 31 | 0.10 | 0.63842 | 0.63092 | 0.64292 | ||
| 92 | 2024.12.09 06:00 | buy | 32 | 0.10 | 0.63880 | 0.00000 | 0.00000 | ||
| 93 | 2024.12.09 06:00 | modify | 32 | 0.10 | 0.63880 | 0.63130 | 0.64330 | ||
| 94 | 2024.12.09 07:00 | buy | 33 | 0.10 | 0.63910 | 0.00000 | 0.00000 | ||
| 95 | 2024.12.09 07:00 | modify | 33 | 0.10 | 0.63910 | 0.63160 | 0.64360 | ||
| 96 | 2024.12.09 07:26 | close | 33 | 0.10 | 0.64000 | 0.63160 | 0.64360 | 9.00 | 1268.00 |
| 97 | 2024.12.09 07:26 | close | 32 | 0.10 | 0.64000 | 0.63130 | 0.64330 | 12.00 | 1280.00 |
| 98 | 2024.12.09 07:26 | close | 31 | 0.10 | 0.64000 | 0.63092 | 0.64292 | 15.80 | 1295.80 |
| 99 | 2024.12.09 07:26 | close | 30 | 0.10 | 0.64000 | 0.63118 | 0.64318 | 13.20 | 1309.00 |
| 100 | 2024.12.10 08:00 | buy | 34 | 0.10 | 0.63854 | 0.00000 | 0.00000 | ||
| 101 | 2024.12.10 08:00 | modify | 34 | 0.10 | 0.63854 | 0.63104 | 0.64304 | ||
| 102 | 2024.12.10 09:00 | buy | 35 | 0.10 | 0.63955 | 0.00000 | 0.00000 | ||
| 103 | 2024.12.10 09:00 | modify | 35 | 0.10 | 0.63955 | 0.63205 | 0.64405 | ||
| 104 | 2024.12.10 10:00 | buy | 36 | 0.10 | 0.63967 | 0.00000 | 0.00000 | ||
| 105 | 2024.12.10 10:00 | modify | 36 | 0.10 | 0.63967 | 0.63217 | 0.64417 | ||
| 106 | 2024.12.10 12:00 | sell | 37 | 0.10 | 0.63980 | 0.00000 | 0.00000 | ||
| 107 | 2024.12.10 12:00 | modify | 37 | 0.10 | 0.63980 | 0.64730 | 0.63530 | ||
| 108 | 2024.12.10 13:00 | sell | 38 | 0.10 | 0.63987 | 0.00000 | 0.00000 | ||
| 109 | 2024.12.10 13:00 | modify | 38 | 0.10 | 0.63987 | 0.64737 | 0.63537 | ||
| 110 | 2024.12.10 16:00 | buy | 39 | 0.10 | 0.63719 | 0.00000 | 0.00000 | ||
| 111 | 2024.12.10 16:00 | modify | 39 | 0.10 | 0.63719 | 0.62969 | 0.64169 | ||
| 112 | 2024.12.10 17:00 | buy | 40 | 0.10 | 0.63781 | 0.00000 | 0.00000 | ||
| 113 | 2024.12.10 17:00 | modify | 40 | 0.10 | 0.63781 | 0.63031 | 0.64231 | ||
| 114 | 2024.12.10 18:00 | buy | 41 | 0.10 | 0.63757 | 0.00000 | 0.00000 | ||
| 115 | 2024.12.10 18:00 | modify | 41 | 0.10 | 0.63757 | 0.63007 | 0.64207 | ||
| 116 | 2024.12.10 19:00 | buy | 42 | 0.10 | 0.63833 | 0.00000 | 0.00000 | ||
| 117 | 2024.12.10 19:00 | modify | 42 | 0.10 | 0.63833 | 0.63083 | 0.64283 | ||
| 118 | 2024.12.10 20:00 | buy | 43 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
| 119 | 2024.12.10 20:00 | modify | 43 | 0.10 | 0.63841 | 0.63091 | 0.64291 | ||
| 120 | 2024.12.10 21:00 | buy | 44 | 0.10 | 0.63818 | 0.00000 | 0.00000 | ||
| 121 | 2024.12.10 21:00 | modify | 44 | 0.10 | 0.63818 | 0.63068 | 0.64268 | ||
| 122 | 2024.12.10 22:00 | buy | 45 | 0.10 | 0.63786 | 0.00000 | 0.00000 | ||
| 123 | 2024.12.10 22:00 | modify | 45 | 0.10 | 0.63786 | 0.63036 | 0.64236 | ||
| 124 | 2024.12.10 23:30 | close | 45 | 0.10 | 0.63799 | 0.63036 | 0.64236 | 1.30 | 1310.30 |
| 125 | 2024.12.10 23:30 | close | 44 | 0.10 | 0.63799 | 0.63068 | 0.64268 | -1.90 | 1308.40 |
| 126 | 2024.12.10 23:30 | close | 43 | 0.10 | 0.63799 | 0.63091 | 0.64291 | -4.20 | 1304.20 |
| 127 | 2024.12.10 23:30 | close | 42 | 0.10 | 0.63799 | 0.63083 | 0.64283 | -3.40 | 1300.80 |
| 128 | 2024.12.10 23:30 | close | 41 | 0.10 | 0.63799 | 0.63007 | 0.64207 | 4.20 | 1305.00 |
| 129 | 2024.12.10 23:30 | close | 40 | 0.10 | 0.63799 | 0.63031 | 0.64231 | 1.80 | 1306.80 |
| 130 | 2024.12.10 23:30 | close | 39 | 0.10 | 0.63799 | 0.62969 | 0.64169 | 8.00 | 1314.80 |
| 131 | 2024.12.10 23:30 | close | 38 | 0.10 | 0.63829 | 0.64737 | 0.63537 | 15.80 | 1330.60 |
| 132 | 2024.12.10 23:30 | close | 37 | 0.10 | 0.63829 | 0.64730 | 0.63530 | 15.10 | 1345.70 |
| 133 | 2024.12.10 23:30 | close | 36 | 0.10 | 0.63799 | 0.63217 | 0.64417 | -16.80 | 1328.90 |
| 134 | 2024.12.10 23:30 | close | 35 | 0.10 | 0.63799 | 0.63205 | 0.64405 | -15.60 | 1313.30 |
| 135 | 2024.12.10 23:30 | close | 34 | 0.10 | 0.63799 | 0.63104 | 0.64304 | -5.50 | 1307.80 |
| 136 | 2024.12.11 01:00 | buy | 46 | 0.10 | 0.63767 | 0.00000 | 0.00000 | ||
| 137 | 2024.12.11 01:00 | modify | 46 | 0.10 | 0.63767 | 0.63017 | 0.64217 | ||
| 138 | 2024.12.11 05:00 | buy | 47 | 0.10 | 0.63761 | 0.00000 | 0.00000 | ||
| 139 | 2024.12.11 05:00 | modify | 47 | 0.10 | 0.63761 | 0.63011 | 0.64211 | ||
| 140 | 2024.12.11 06:00 | buy | 48 | 0.10 | 0.63742 | 0.00000 | 0.00000 | ||
| 141 | 2024.12.11 06:00 | modify | 48 | 0.10 | 0.63742 | 0.62992 | 0.64192 | ||
| 142 | 2024.12.11 07:00 | buy | 49 | 0.10 | 0.63755 | 0.00000 | 0.00000 | ||
| 143 | 2024.12.11 07:00 | modify | 49 | 0.10 | 0.63755 | 0.63005 | 0.64205 | ||
| 144 | 2024.12.11 08:00 | buy | 50 | 0.10 | 0.63523 | 0.00000 | 0.00000 | ||
| 145 | 2024.12.11 08:00 | modify | 50 | 0.10 | 0.63523 | 0.62773 | 0.63973 | ||
| 146 | 2024.12.11 09:00 | buy | 51 | 0.10 | 0.63607 | 0.00000 | 0.00000 | ||
| 147 | 2024.12.11 09:00 | modify | 51 | 0.10 | 0.63607 | 0.62857 | 0.64057 | ||
| 148 | 2024.12.11 10:00 | buy | 52 | 0.10 | 0.63493 | 0.00000 | 0.00000 | ||
| 149 | 2024.12.11 10:00 | modify | 52 | 0.10 | 0.63493 | 0.62743 | 0.63943 | ||
| 150 | 2024.12.11 11:00 | buy | 53 | 0.10 | 0.63489 | 0.00000 | 0.00000 | ||
| 151 | 2024.12.11 11:00 | modify | 53 | 0.10 | 0.63489 | 0.62739 | 0.63939 | ||
| 152 | 2024.12.11 12:00 | buy | 54 | 0.10 | 0.63543 | 0.00000 | 0.00000 | ||
| 153 | 2024.12.11 12:00 | modify | 54 | 0.10 | 0.63543 | 0.62793 | 0.63993 | ||
| 154 | 2024.12.11 13:00 | buy | 55 | 0.10 | 0.63588 | 0.00000 | 0.00000 | ||
| 155 | 2024.12.11 13:00 | modify | 55 | 0.10 | 0.63588 | 0.62838 | 0.64038 | ||
| 156 | 2024.12.11 13:30 | close | 55 | 0.10 | 0.63682 | 0.62838 | 0.64038 | 9.40 | 1317.20 |
| 157 | 2024.12.11 13:30 | close | 54 | 0.10 | 0.63682 | 0.62793 | 0.63993 | 13.90 | 1331.10 |
| 158 | 2024.12.11 13:30 | close | 53 | 0.10 | 0.63682 | 0.62739 | 0.63939 | 19.30 | 1350.40 |
| 159 | 2024.12.11 13:30 | close | 52 | 0.10 | 0.63682 | 0.62743 | 0.63943 | 18.90 | 1369.30 |
| 160 | 2024.12.11 13:30 | close | 51 | 0.10 | 0.63682 | 0.62857 | 0.64057 | 7.50 | 1376.80 |
| 161 | 2024.12.11 13:30 | close | 50 | 0.10 | 0.63682 | 0.62773 | 0.63973 | 15.90 | 1392.70 |
| 162 | 2024.12.11 13:30 | close | 49 | 0.10 | 0.63682 | 0.63005 | 0.64205 | -7.30 | 1385.40 |
| 163 | 2024.12.11 13:30 | close | 48 | 0.10 | 0.63682 | 0.62992 | 0.64192 | -6.00 | 1379.40 |
| 164 | 2024.12.11 13:30 | close | 47 | 0.10 | 0.63682 | 0.63011 | 0.64211 | -7.90 | 1371.50 |
| 165 | 2024.12.11 13:30 | close | 46 | 0.10 | 0.63682 | 0.63017 | 0.64217 | -8.50 | 1363.00 |
| 166 | 2024.12.12 02:00 | sell | 56 | 0.10 | 0.64106 | 0.00000 | 0.00000 | ||
| 167 | 2024.12.12 02:00 | modify | 56 | 0.10 | 0.64106 | 0.64856 | 0.63656 | ||
| 168 | 2024.12.12 03:00 | sell | 57 | 0.10 | 0.64059 | 0.00000 | 0.00000 | ||
| 169 | 2024.12.12 03:00 | modify | 57 | 0.10 | 0.64059 | 0.64809 | 0.63609 | ||
| 170 | 2024.12.12 04:00 | sell | 58 | 0.10 | 0.64161 | 0.00000 | 0.00000 | ||
| 171 | 2024.12.12 04:00 | modify | 58 | 0.10 | 0.64161 | 0.64911 | 0.63711 | ||
| 172 | 2024.12.12 05:00 | sell | 59 | 0.10 | 0.64157 | 0.00000 | 0.00000 | ||
| 173 | 2024.12.12 05:00 | modify | 59 | 0.10 | 0.64157 | 0.64907 | 0.63707 | ||
| 174 | 2024.12.12 06:00 | sell | 60 | 0.10 | 0.64166 | 0.00000 | 0.00000 | ||
| 175 | 2024.12.12 06:00 | modify | 60 | 0.10 | 0.64166 | 0.64916 | 0.63716 | ||
| 176 | 2024.12.12 07:00 | sell | 61 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
| 177 | 2024.12.12 07:00 | modify | 61 | 0.10 | 0.64207 | 0.64957 | 0.63757 | ||
| 178 | 2024.12.12 08:00 | sell | 62 | 0.10 | 0.64148 | 0.00000 | 0.00000 | ||
| 179 | 2024.12.12 08:00 | modify | 62 | 0.10 | 0.64148 | 0.64898 | 0.63698 | ||
| 180 | 2024.12.12 08:41 | close | 62 | 0.10 | 0.64072 | 0.64898 | 0.63698 | 7.60 | 1370.60 |
| 181 | 2024.12.12 08:41 | close | 61 | 0.10 | 0.64072 | 0.64957 | 0.63757 | 13.50 | 1384.10 |
| 182 | 2024.12.12 08:41 | close | 60 | 0.10 | 0.64072 | 0.64916 | 0.63716 | 9.40 | 1393.50 |
| 183 | 2024.12.12 08:41 | close | 59 | 0.10 | 0.64072 | 0.64907 | 0.63707 | 8.50 | 1402.00 |
| 184 | 2024.12.12 08:41 | close | 58 | 0.10 | 0.64072 | 0.64911 | 0.63711 | 8.90 | 1410.90 |
| 185 | 2024.12.12 08:41 | close | 57 | 0.10 | 0.64072 | 0.64809 | 0.63609 | -1.30 | 1409.60 |
| 186 | 2024.12.12 08:41 | close | 56 | 0.10 | 0.64072 | 0.64856 | 0.63656 | 3.40 | 1413.00 |
| 187 | 2024.12.13 02:00 | buy | 63 | 0.10 | 0.63651 | 0.00000 | 0.00000 | ||
| 188 | 2024.12.13 02:00 | modify | 63 | 0.10 | 0.63651 | 0.62901 | 0.64101 | ||
| 189 | 2024.12.13 03:00 | buy | 64 | 0.10 | 0.63607 | 0.00000 | 0.00000 | ||
| 190 | 2024.12.13 03:00 | modify | 64 | 0.10 | 0.63607 | 0.62857 | 0.64057 | ||
| 191 | 2024.12.13 04:00 | buy | 65 | 0.10 | 0.63646 | 0.00000 | 0.00000 | ||
| 192 | 2024.12.13 04:00 | modify | 65 | 0.10 | 0.63646 | 0.62896 | 0.64096 | ||
| 193 | 2024.12.13 05:00 | sell | 66 | 0.10 | 0.63668 | 0.00000 | 0.00000 | ||
| 194 | 2024.12.13 05:00 | modify | 66 | 0.10 | 0.63668 | 0.64418 | 0.63218 | ||
| 195 | 2024.12.13 06:00 | buy | 67 | 0.10 | 0.63663 | 0.00000 | 0.00000 | ||
| 196 | 2024.12.13 06:00 | modify | 67 | 0.10 | 0.63663 | 0.62913 | 0.64113 | ||
| 197 | 2024.12.13 09:00 | buy | 68 | 0.10 | 0.63681 | 0.00000 | 0.00000 | ||
| 198 | 2024.12.13 09:00 | modify | 68 | 0.10 | 0.63681 | 0.62931 | 0.64131 | ||
| 199 | 2024.12.13 12:40 | close | 68 | 0.10 | 0.63779 | 0.62931 | 0.64131 | 9.80 | 1422.80 |
| 200 | 2024.12.13 12:40 | close | 67 | 0.10 | 0.63779 | 0.62913 | 0.64113 | 11.60 | 1434.40 |
| 201 | 2024.12.13 12:40 | close | 66 | 0.10 | 0.63809 | 0.64418 | 0.63218 | -14.10 | 1420.30 |
| 202 | 2024.12.13 12:40 | close | 65 | 0.10 | 0.63779 | 0.62896 | 0.64096 | 13.30 | 1433.60 |
| 203 | 2024.12.13 12:40 | close | 64 | 0.10 | 0.63779 | 0.62857 | 0.64057 | 17.20 | 1450.80 |
| 204 | 2024.12.13 12:40 | close | 63 | 0.10 | 0.63779 | 0.62901 | 0.64101 | 12.80 | 1463.60 |
| 205 | 2024.12.16 05:00 | sell | 69 | 0.10 | 0.63757 | 0.00000 | 0.00000 | ||
| 206 | 2024.12.16 05:00 | modify | 69 | 0.10 | 0.63757 | 0.64507 | 0.63307 | ||
| 207 | 2024.12.16 06:00 | sell | 70 | 0.10 | 0.63744 | 0.00000 | 0.00000 | ||
| 208 | 2024.12.16 06:00 | modify | 70 | 0.10 | 0.63744 | 0.64494 | 0.63294 | ||
| 209 | 2024.12.16 07:00 | sell | 71 | 0.10 | 0.63685 | 0.00000 | 0.00000 | ||
| 210 | 2024.12.16 07:00 | modify | 71 | 0.10 | 0.63685 | 0.64435 | 0.63235 | ||
| 211 | 2024.12.16 08:00 | sell | 72 | 0.10 | 0.63696 | 0.00000 | 0.00000 | ||
| 212 | 2024.12.16 08:00 | modify | 72 | 0.10 | 0.63696 | 0.64446 | 0.63246 | ||
| 213 | 2024.12.16 09:00 | sell | 73 | 0.10 | 0.63668 | 0.00000 | 0.00000 | ||
| 214 | 2024.12.16 09:00 | modify | 73 | 0.10 | 0.63668 | 0.64418 | 0.63218 | ||
| 215 | 2024.12.16 10:00 | buy | 74 | 0.10 | 0.63676 | 0.00000 | 0.00000 | ||
| 216 | 2024.12.16 10:00 | modify | 74 | 0.10 | 0.63676 | 0.62926 | 0.64126 | ||
| 217 | 2024.12.16 10:38 | close | 74 | 0.10 | 0.63556 | 0.62926 | 0.64126 | -12.00 | 1451.60 |
| 218 | 2024.12.16 10:38 | close | 73 | 0.10 | 0.63586 | 0.64418 | 0.63218 | 8.20 | 1459.80 |
| 219 | 2024.12.16 10:38 | close | 72 | 0.10 | 0.63586 | 0.64446 | 0.63246 | 11.00 | 1470.80 |
| 220 | 2024.12.16 10:38 | close | 71 | 0.10 | 0.63586 | 0.64435 | 0.63235 | 9.90 | 1480.70 |
| 221 | 2024.12.16 10:38 | close | 70 | 0.10 | 0.63586 | 0.64494 | 0.63294 | 15.80 | 1496.50 |
| 222 | 2024.12.16 10:38 | close | 69 | 0.10 | 0.63586 | 0.64507 | 0.63307 | 17.10 | 1513.60 |
| 223 | 2024.12.17 01:00 | sell | 75 | 0.10 | 0.63705 | 0.00000 | 0.00000 | ||
| 224 | 2024.12.17 01:00 | modify | 75 | 0.10 | 0.63705 | 0.64455 | 0.63255 | ||
| 225 | 2024.12.17 02:00 | sell | 76 | 0.10 | 0.63728 | 0.00000 | 0.00000 | ||
| 226 | 2024.12.17 02:00 | modify | 76 | 0.10 | 0.63728 | 0.64478 | 0.63278 | ||
| 227 | 2024.12.17 05:00 | buy | 77 | 0.10 | 0.63585 | 0.00000 | 0.00000 | ||
| 228 | 2024.12.17 05:00 | modify | 77 | 0.10 | 0.63585 | 0.62835 | 0.64035 | ||
| 229 | 2024.12.17 06:00 | buy | 78 | 0.10 | 0.63530 | 0.00000 | 0.00000 | ||
| 230 | 2024.12.17 06:00 | modify | 78 | 0.10 | 0.63530 | 0.62780 | 0.63980 | ||
| 231 | 2024.12.17 07:00 | buy | 79 | 0.10 | 0.63506 | 0.00000 | 0.00000 | ||
| 232 | 2024.12.17 07:00 | modify | 79 | 0.10 | 0.63506 | 0.62756 | 0.63956 | ||
| 233 | 2024.12.17 08:00 | buy | 80 | 0.10 | 0.63529 | 0.00000 | 0.00000 | ||
| 234 | 2024.12.17 08:00 | modify | 80 | 0.10 | 0.63529 | 0.62779 | 0.63979 | ||
| 235 | 2024.12.17 09:00 | buy | 81 | 0.10 | 0.63465 | 0.00000 | 0.00000 | ||
| 236 | 2024.12.17 09:00 | modify | 81 | 0.10 | 0.63465 | 0.62715 | 0.63915 | ||
| 237 | 2024.12.17 10:00 | buy | 82 | 0.10 | 0.63443 | 0.00000 | 0.00000 | ||
| 238 | 2024.12.17 10:00 | modify | 82 | 0.10 | 0.63443 | 0.62693 | 0.63893 | ||
| 239 | 2024.12.17 11:00 | buy | 83 | 0.10 | 0.63433 | 0.00000 | 0.00000 | ||
| 240 | 2024.12.17 11:00 | modify | 83 | 0.10 | 0.63433 | 0.62683 | 0.63883 | ||
| 241 | 2024.12.17 12:00 | buy | 84 | 0.10 | 0.63458 | 0.00000 | 0.00000 | ||
| 242 | 2024.12.17 12:00 | modify | 84 | 0.10 | 0.63458 | 0.62708 | 0.63908 | ||
| 243 | 2024.12.17 13:00 | buy | 85 | 0.10 | 0.63483 | 0.00000 | 0.00000 | ||
| 244 | 2024.12.17 13:00 | modify | 85 | 0.10 | 0.63483 | 0.62733 | 0.63933 | ||
| 245 | 2024.12.17 13:58 | close | 85 | 0.10 | 0.63512 | 0.62733 | 0.63933 | 2.90 | 1516.50 |
| 246 | 2024.12.17 13:58 | close | 84 | 0.10 | 0.63512 | 0.62708 | 0.63908 | 5.40 | 1521.90 |
| 247 | 2024.12.17 13:58 | close | 83 | 0.10 | 0.63512 | 0.62683 | 0.63883 | 7.90 | 1529.80 |
| 248 | 2024.12.17 13:58 | close | 82 | 0.10 | 0.63512 | 0.62693 | 0.63893 | 6.90 | 1536.70 |
| 249 | 2024.12.17 13:58 | close | 81 | 0.10 | 0.63512 | 0.62715 | 0.63915 | 4.70 | 1541.40 |
| 250 | 2024.12.17 13:58 | close | 80 | 0.10 | 0.63512 | 0.62779 | 0.63979 | -1.70 | 1539.70 |
| 251 | 2024.12.17 13:58 | close | 79 | 0.10 | 0.63512 | 0.62756 | 0.63956 | 0.60 | 1540.30 |
| 252 | 2024.12.17 13:58 | close | 78 | 0.10 | 0.63512 | 0.62780 | 0.63980 | -1.80 | 1538.50 |
| 253 | 2024.12.17 13:58 | close | 77 | 0.10 | 0.63512 | 0.62835 | 0.64035 | -7.30 | 1531.20 |
| 254 | 2024.12.17 13:58 | close | 76 | 0.10 | 0.63542 | 0.64478 | 0.63278 | 18.60 | 1549.80 |
| 255 | 2024.12.17 13:58 | close | 75 | 0.10 | 0.63542 | 0.64455 | 0.63255 | 16.30 | 1566.10 |
| 256 | 2024.12.18 01:00 | buy | 86 | 0.10 | 0.63352 | 0.00000 | 0.00000 | ||
| 257 | 2024.12.18 01:00 | modify | 86 | 0.10 | 0.63352 | 0.62602 | 0.63802 | ||
| 258 | 2024.12.18 02:00 | buy | 87 | 0.10 | 0.63317 | 0.00000 | 0.00000 | ||
| 259 | 2024.12.18 02:00 | modify | 87 | 0.10 | 0.63317 | 0.62567 | 0.63767 | ||
| 260 | 2024.12.18 03:00 | buy | 88 | 0.10 | 0.63288 | 0.00000 | 0.00000 | ||
| 261 | 2024.12.18 03:00 | modify | 88 | 0.10 | 0.63288 | 0.62538 | 0.63738 | ||
| 262 | 2024.12.18 04:00 | buy | 89 | 0.10 | 0.63201 | 0.00000 | 0.00000 | ||
| 263 | 2024.12.18 04:00 | modify | 89 | 0.10 | 0.63201 | 0.62451 | 0.63651 | ||
| 264 | 2024.12.18 05:00 | buy | 90 | 0.10 | 0.63155 | 0.00000 | 0.00000 | ||
| 265 | 2024.12.18 05:00 | modify | 90 | 0.10 | 0.63155 | 0.62405 | 0.63605 | ||
| 266 | 2024.12.18 06:00 | buy | 91 | 0.10 | 0.63155 | 0.00000 | 0.00000 | ||
| 267 | 2024.12.18 06:00 | modify | 91 | 0.10 | 0.63155 | 0.62405 | 0.63605 | ||
| 268 | 2024.12.18 07:00 | buy | 92 | 0.10 | 0.63243 | 0.00000 | 0.00000 | ||
| 269 | 2024.12.18 07:00 | modify | 92 | 0.10 | 0.63243 | 0.62493 | 0.63693 | ||
| 270 | 2024.12.18 08:00 | buy | 93 | 0.10 | 0.63173 | 0.00000 | 0.00000 | ||
| 271 | 2024.12.18 08:00 | modify | 93 | 0.10 | 0.63173 | 0.62423 | 0.63623 | ||
| 272 | 2024.12.18 09:00 | buy | 94 | 0.10 | 0.63149 | 0.00000 | 0.00000 | ||
| 273 | 2024.12.18 09:00 | modify | 94 | 0.10 | 0.63149 | 0.62399 | 0.63599 | ||
| 274 | 2024.12.18 10:00 | buy | 95 | 0.10 | 0.63096 | 0.00000 | 0.00000 | ||
| 275 | 2024.12.18 10:00 | modify | 95 | 0.10 | 0.63096 | 0.62346 | 0.63546 | ||
| 276 | 2024.12.18 11:00 | buy | 96 | 0.10 | 0.63170 | 0.00000 | 0.00000 | ||
| 277 | 2024.12.18 11:00 | modify | 96 | 0.10 | 0.63170 | 0.62420 | 0.63620 | ||
| 278 | 2024.12.18 12:00 | buy | 97 | 0.10 | 0.63169 | 0.00000 | 0.00000 | ||
| 279 | 2024.12.18 12:00 | modify | 97 | 0.10 | 0.63169 | 0.62419 | 0.63619 | ||
| 280 | 2024.12.18 13:37 | close | 97 | 0.10 | 0.63248 | 0.62419 | 0.63619 | 7.90 | 1574.00 |
| 281 | 2024.12.18 13:37 | close | 96 | 0.10 | 0.63248 | 0.62420 | 0.63620 | 7.80 | 1581.80 |
| 282 | 2024.12.18 13:37 | close | 95 | 0.10 | 0.63248 | 0.62346 | 0.63546 | 15.20 | 1597.00 |
| 283 | 2024.12.18 13:37 | close | 94 | 0.10 | 0.63248 | 0.62399 | 0.63599 | 9.90 | 1606.90 |
| 284 | 2024.12.18 13:37 | close | 93 | 0.10 | 0.63248 | 0.62423 | 0.63623 | 7.50 | 1614.40 |
| 285 | 2024.12.18 13:37 | close | 92 | 0.10 | 0.63248 | 0.62493 | 0.63693 | 0.50 | 1614.90 |
| 286 | 2024.12.18 13:37 | close | 91 | 0.10 | 0.63248 | 0.62405 | 0.63605 | 9.30 | 1624.20 |
| 287 | 2024.12.18 13:37 | close | 90 | 0.10 | 0.63248 | 0.62405 | 0.63605 | 9.30 | 1633.50 |
| 288 | 2024.12.18 13:37 | close | 89 | 0.10 | 0.63248 | 0.62451 | 0.63651 | 4.70 | 1638.20 |
| 289 | 2024.12.18 13:37 | close | 88 | 0.10 | 0.63248 | 0.62538 | 0.63738 | -4.00 | 1634.20 |
| 290 | 2024.12.18 13:37 | close | 87 | 0.10 | 0.63248 | 0.62567 | 0.63767 | -6.90 | 1627.30 |
| 291 | 2024.12.18 13:37 | close | 86 | 0.10 | 0.63248 | 0.62602 | 0.63802 | -10.40 | 1616.90 |
| 292 | 2024.12.19 01:00 | buy | 98 | 0.10 | 0.62223 | 0.00000 | 0.00000 | ||
| 293 | 2024.12.19 01:00 | modify | 98 | 0.10 | 0.62223 | 0.61473 | 0.62673 | ||
| 294 | 2024.12.19 02:00 | buy | 99 | 0.10 | 0.62273 | 0.00000 | 0.00000 | ||
| 295 | 2024.12.19 02:00 | modify | 99 | 0.10 | 0.62273 | 0.61523 | 0.62723 | ||
| 296 | 2024.12.19 03:00 | buy | 100 | 0.10 | 0.62339 | 0.00000 | 0.00000 | ||
| 297 | 2024.12.19 03:00 | modify | 100 | 0.10 | 0.62339 | 0.61589 | 0.62789 | ||
| 298 | 2024.12.19 04:00 | buy | 101 | 0.10 | 0.62318 | 0.00000 | 0.00000 | ||
| 299 | 2024.12.19 04:00 | modify | 101 | 0.10 | 0.62318 | 0.61568 | 0.62768 | ||
| 300 | 2024.12.19 05:00 | buy | 102 | 0.10 | 0.62276 | 0.00000 | 0.00000 | ||
| 301 | 2024.12.19 05:00 | modify | 102 | 0.10 | 0.62276 | 0.61526 | 0.62726 | ||
| 302 | 2024.12.19 07:42 | close | 102 | 0.10 | 0.62386 | 0.61526 | 0.62726 | 11.00 | 1627.90 |
| 303 | 2024.12.19 07:42 | close | 101 | 0.10 | 0.62386 | 0.61568 | 0.62768 | 6.80 | 1634.70 |
| 304 | 2024.12.19 07:42 | close | 100 | 0.10 | 0.62386 | 0.61589 | 0.62789 | 4.70 | 1639.40 |
| 305 | 2024.12.19 07:42 | close | 99 | 0.10 | 0.62386 | 0.61523 | 0.62723 | 11.30 | 1650.70 |
| 306 | 2024.12.19 07:42 | close | 98 | 0.10 | 0.62386 | 0.61473 | 0.62673 | 16.30 | 1667.00 |
| 307 | 2024.12.20 01:00 | buy | 103 | 0.10 | 0.62280 | 0.00000 | 0.00000 | ||
| 308 | 2024.12.20 01:00 | modify | 103 | 0.10 | 0.62280 | 0.61530 | 0.62730 | ||
| 309 | 2024.12.20 02:00 | buy | 104 | 0.10 | 0.62320 | 0.00000 | 0.00000 | ||
| 310 | 2024.12.20 02:00 | modify | 104 | 0.10 | 0.62320 | 0.61570 | 0.62770 | ||
| 311 | 2024.12.20 03:00 | buy | 105 | 0.10 | 0.62300 | 0.00000 | 0.00000 | ||
| 312 | 2024.12.20 03:00 | modify | 105 | 0.10 | 0.62300 | 0.61550 | 0.62750 | ||
| 313 | 2024.12.20 04:00 | buy | 106 | 0.10 | 0.62239 | 0.00000 | 0.00000 | ||
| 314 | 2024.12.20 04:00 | modify | 106 | 0.10 | 0.62239 | 0.61489 | 0.62689 | ||
| 315 | 2024.12.20 05:00 | buy | 107 | 0.10 | 0.62276 | 0.00000 | 0.00000 | ||
| 316 | 2024.12.20 05:00 | modify | 107 | 0.10 | 0.62276 | 0.61526 | 0.62726 | ||
| 317 | 2024.12.20 06:00 | buy | 108 | 0.10 | 0.62269 | 0.00000 | 0.00000 | ||
| 318 | 2024.12.20 06:00 | modify | 108 | 0.10 | 0.62269 | 0.61519 | 0.62719 | ||
| 319 | 2024.12.20 06:37 | close | 108 | 0.10 | 0.62364 | 0.61519 | 0.62719 | 9.50 | 1676.50 |
| 320 | 2024.12.20 06:37 | close | 107 | 0.10 | 0.62364 | 0.61526 | 0.62726 | 8.80 | 1685.30 |
| 321 | 2024.12.20 06:37 | close | 106 | 0.10 | 0.62364 | 0.61489 | 0.62689 | 12.50 | 1697.80 |
| 322 | 2024.12.20 06:37 | close | 105 | 0.10 | 0.62364 | 0.61550 | 0.62750 | 6.40 | 1704.20 |
| 323 | 2024.12.20 06:37 | close | 104 | 0.10 | 0.62364 | 0.61570 | 0.62770 | 4.40 | 1708.60 |
| 324 | 2024.12.20 06:37 | close | 103 | 0.10 | 0.62364 | 0.61530 | 0.62730 | 8.40 | 1717.00 |
| 325 | 2024.12.23 01:00 | buy | 109 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 326 | 2024.12.23 01:00 | modify | 109 | 0.10 | 0.62499 | 0.61749 | 0.62949 | ||
| 327 | 2024.12.23 05:00 | sell | 110 | 0.10 | 0.62586 | 0.00000 | 0.00000 | ||
| 328 | 2024.12.23 05:00 | modify | 110 | 0.10 | 0.62586 | 0.63336 | 0.62136 | ||
| 329 | 2024.12.23 06:00 | sell | 111 | 0.10 | 0.62603 | 0.00000 | 0.00000 | ||
| 330 | 2024.12.23 06:00 | modify | 111 | 0.10 | 0.62603 | 0.63353 | 0.62153 | ||
| 331 | 2024.12.23 07:00 | sell | 112 | 0.10 | 0.62578 | 0.00000 | 0.00000 | ||
| 332 | 2024.12.23 07:00 | modify | 112 | 0.10 | 0.62578 | 0.63328 | 0.62128 | ||
| 333 | 2024.12.23 09:00 | sell | 113 | 0.10 | 0.62563 | 0.00000 | 0.00000 | ||
| 334 | 2024.12.23 09:00 | modify | 113 | 0.10 | 0.62563 | 0.63313 | 0.62113 | ||
| 335 | 2024.12.23 10:00 | sell | 114 | 0.10 | 0.62579 | 0.00000 | 0.00000 | ||
| 336 | 2024.12.23 10:00 | modify | 114 | 0.10 | 0.62579 | 0.63329 | 0.62129 | ||
| 337 | 2024.12.23 11:39 | close | 114 | 0.10 | 0.62470 | 0.63329 | 0.62129 | 10.90 | 1727.90 |
| 338 | 2024.12.23 11:39 | close | 113 | 0.10 | 0.62470 | 0.63313 | 0.62113 | 9.30 | 1737.20 |
| 339 | 2024.12.23 11:39 | close | 112 | 0.10 | 0.62470 | 0.63328 | 0.62128 | 10.80 | 1748.00 |
| 340 | 2024.12.23 11:39 | close | 111 | 0.10 | 0.62470 | 0.63353 | 0.62153 | 13.30 | 1761.30 |
| 341 | 2024.12.23 11:39 | close | 110 | 0.10 | 0.62470 | 0.63336 | 0.62136 | 11.60 | 1772.90 |
| 342 | 2024.12.23 11:39 | close | 109 | 0.10 | 0.62440 | 0.61749 | 0.62949 | -5.90 | 1767.00 |
| 343 | 2024.12.24 02:00 | buy | 115 | 0.10 | 0.62393 | 0.00000 | 0.00000 | ||
| 344 | 2024.12.24 02:00 | modify | 115 | 0.10 | 0.62393 | 0.61643 | 0.62843 | ||
| 345 | 2024.12.24 03:00 | buy | 116 | 0.10 | 0.62334 | 0.00000 | 0.00000 | ||
| 346 | 2024.12.24 03:00 | modify | 116 | 0.10 | 0.62334 | 0.61584 | 0.62784 | ||
| 347 | 2024.12.24 04:00 | buy | 117 | 0.10 | 0.62400 | 0.00000 | 0.00000 | ||
| 348 | 2024.12.24 04:00 | modify | 117 | 0.10 | 0.62400 | 0.61650 | 0.62850 | ||
| 349 | 2024.12.24 05:00 | buy | 118 | 0.10 | 0.62422 | 0.00000 | 0.00000 | ||
| 350 | 2024.12.24 05:00 | modify | 118 | 0.10 | 0.62422 | 0.61672 | 0.62872 | ||
| 351 | 2024.12.24 06:00 | buy | 119 | 0.10 | 0.62442 | 0.00000 | 0.00000 | ||
| 352 | 2024.12.24 06:00 | modify | 119 | 0.10 | 0.62442 | 0.61692 | 0.62892 | ||
| 353 | 2024.12.24 08:00 | buy | 120 | 0.10 | 0.62431 | 0.00000 | 0.00000 | ||
| 354 | 2024.12.24 08:00 | modify | 120 | 0.10 | 0.62431 | 0.61681 | 0.62881 | ||
| 355 | 2024.12.24 10:00 | buy | 121 | 0.10 | 0.62385 | 0.00000 | 0.00000 | ||
| 356 | 2024.12.24 10:00 | modify | 121 | 0.10 | 0.62385 | 0.61635 | 0.62835 | ||
| 357 | 2024.12.24 12:00 | buy | 122 | 0.10 | 0.62349 | 0.00000 | 0.00000 | ||
| 358 | 2024.12.24 12:00 | modify | 122 | 0.10 | 0.62349 | 0.61599 | 0.62799 | ||
| 359 | 2024.12.24 13:00 | buy | 123 | 0.10 | 0.62308 | 0.00000 | 0.00000 | ||
| 360 | 2024.12.24 13:00 | modify | 123 | 0.10 | 0.62308 | 0.61558 | 0.62758 | ||
| 361 | 2024.12.24 14:00 | buy | 124 | 0.10 | 0.62396 | 0.00000 | 0.00000 | ||
| 362 | 2024.12.24 14:00 | modify | 124 | 0.10 | 0.62396 | 0.61646 | 0.62846 | ||
| 363 | 2024.12.24 15:00 | buy | 125 | 0.10 | 0.62408 | 0.00000 | 0.00000 | ||
| 364 | 2024.12.24 15:00 | modify | 125 | 0.10 | 0.62408 | 0.61658 | 0.62858 | ||
| 365 | 2024.12.24 16:00 | buy | 126 | 0.10 | 0.62306 | 0.00000 | 0.00000 | ||
| 366 | 2024.12.24 16:00 | modify | 126 | 0.10 | 0.62306 | 0.61556 | 0.62756 | ||
| 367 | 2024.12.24 17:00 | buy | 127 | 0.10 | 0.62298 | 0.00000 | 0.00000 | ||
| 368 | 2024.12.24 17:00 | modify | 127 | 0.10 | 0.62298 | 0.61548 | 0.62748 | ||
| 369 | 2024.12.24 18:00 | buy | 128 | 0.10 | 0.62307 | 0.00000 | 0.00000 | ||
| 370 | 2024.12.24 18:00 | modify | 128 | 0.10 | 0.62307 | 0.61557 | 0.62757 | ||
| 371 | 2024.12.24 19:00 | buy | 129 | 0.10 | 0.62354 | 0.00000 | 0.00000 | ||
| 372 | 2024.12.24 19:00 | modify | 129 | 0.10 | 0.62354 | 0.61604 | 0.62804 | ||
| 373 | 2024.12.24 21:43 | close | 129 | 0.10 | 0.62421 | 0.61604 | 0.62804 | 6.70 | 1773.70 |
| 374 | 2024.12.24 21:43 | close | 128 | 0.10 | 0.62421 | 0.61557 | 0.62757 | 11.40 | 1785.10 |
| 375 | 2024.12.24 21:43 | close | 127 | 0.10 | 0.62421 | 0.61548 | 0.62748 | 12.30 | 1797.40 |
| 376 | 2024.12.24 21:43 | close | 126 | 0.10 | 0.62421 | 0.61556 | 0.62756 | 11.50 | 1808.90 |
| 377 | 2024.12.24 21:43 | close | 125 | 0.10 | 0.62421 | 0.61658 | 0.62858 | 1.30 | 1810.20 |
| 378 | 2024.12.24 21:43 | close | 124 | 0.10 | 0.62421 | 0.61646 | 0.62846 | 2.50 | 1812.70 |
| 379 | 2024.12.24 21:43 | close | 123 | 0.10 | 0.62421 | 0.61558 | 0.62758 | 11.30 | 1824.00 |
| 380 | 2024.12.24 21:43 | close | 122 | 0.10 | 0.62421 | 0.61599 | 0.62799 | 7.20 | 1831.20 |
| 381 | 2024.12.24 21:43 | close | 121 | 0.10 | 0.62421 | 0.61635 | 0.62835 | 3.60 | 1834.80 |
| 382 | 2024.12.24 21:43 | close | 120 | 0.10 | 0.62421 | 0.61681 | 0.62881 | -1.00 | 1833.80 |
| 383 | 2024.12.24 21:43 | close | 119 | 0.10 | 0.62421 | 0.61692 | 0.62892 | -2.10 | 1831.70 |
| 384 | 2024.12.24 21:43 | close | 118 | 0.10 | 0.62421 | 0.61672 | 0.62872 | -0.10 | 1831.60 |
| 385 | 2024.12.24 21:43 | close | 117 | 0.10 | 0.62421 | 0.61650 | 0.62850 | 2.10 | 1833.70 |
| 386 | 2024.12.24 21:43 | close | 116 | 0.10 | 0.62421 | 0.61584 | 0.62784 | 8.70 | 1842.40 |
| 387 | 2024.12.24 21:43 | close | 115 | 0.10 | 0.62421 | 0.61643 | 0.62843 | 2.80 | 1845.20 |
| 388 | 2024.12.25 04:00 | buy | 130 | 0.10 | 0.62314 | 0.00000 | 0.00000 | ||
| 389 | 2024.12.25 04:00 | modify | 130 | 0.10 | 0.62314 | 0.61564 | 0.62764 | ||
| 390 | 2024.12.25 07:00 | buy | 131 | 0.10 | 0.62326 | 0.00000 | 0.00000 | ||
| 391 | 2024.12.25 07:00 | modify | 131 | 0.10 | 0.62326 | 0.61576 | 0.62776 | ||
| 392 | 2024.12.25 23:30 | close | 131 | 0.10 | 0.62418 | 0.61576 | 0.62776 | 9.20 | 1854.40 |
| 393 | 2024.12.25 23:30 | close | 130 | 0.10 | 0.62418 | 0.61564 | 0.62764 | 10.40 | 1864.80 |
| 394 | 2024.12.26 02:00 | sell | 132 | 0.10 | 0.62422 | 0.00000 | 0.00000 | ||
| 395 | 2024.12.26 02:00 | modify | 132 | 0.10 | 0.62422 | 0.63172 | 0.61972 | ||
| 396 | 2024.12.26 03:00 | sell | 133 | 0.10 | 0.62481 | 0.00000 | 0.00000 | ||
| 397 | 2024.12.26 03:00 | modify | 133 | 0.10 | 0.62481 | 0.63231 | 0.62031 | ||
| 398 | 2024.12.26 04:00 | sell | 134 | 0.10 | 0.62484 | 0.00000 | 0.00000 | ||
| 399 | 2024.12.26 04:00 | modify | 134 | 0.10 | 0.62484 | 0.63234 | 0.62034 | ||
| 400 | 2024.12.26 05:00 | sell | 135 | 0.10 | 0.62387 | 0.00000 | 0.00000 | ||
| 401 | 2024.12.26 05:00 | modify | 135 | 0.10 | 0.62387 | 0.63137 | 0.61937 | ||
| 402 | 2024.12.26 08:00 | buy | 136 | 0.10 | 0.62396 | 0.00000 | 0.00000 | ||
| 403 | 2024.12.26 08:00 | modify | 136 | 0.10 | 0.62396 | 0.61646 | 0.62846 | ||
| 404 | 2024.12.26 08:40 | close | 136 | 0.10 | 0.62252 | 0.61646 | 0.62846 | -14.40 | 1850.40 |
| 405 | 2024.12.26 08:40 | close | 135 | 0.10 | 0.62282 | 0.63137 | 0.61937 | 10.50 | 1860.90 |
| 406 | 2024.12.26 08:40 | close | 134 | 0.10 | 0.62282 | 0.63234 | 0.62034 | 20.20 | 1881.10 |
| 407 | 2024.12.26 08:40 | close | 133 | 0.10 | 0.62282 | 0.63231 | 0.62031 | 19.90 | 1901.00 |
| 408 | 2024.12.26 08:40 | close | 132 | 0.10 | 0.62282 | 0.63172 | 0.61972 | 14.00 | 1915.00 |
| 409 | 2024.12.27 01:00 | buy | 137 | 0.10 | 0.62252 | 0.00000 | 0.00000 | ||
| 410 | 2024.12.27 01:00 | modify | 137 | 0.10 | 0.62252 | 0.61502 | 0.62702 | ||
| 411 | 2024.12.27 03:00 | buy | 138 | 0.10 | 0.62211 | 0.00000 | 0.00000 | ||
| 412 | 2024.12.27 03:00 | modify | 138 | 0.10 | 0.62211 | 0.61461 | 0.62661 | ||
| 413 | 2024.12.27 04:00 | buy | 139 | 0.10 | 0.62192 | 0.00000 | 0.00000 | ||
| 414 | 2024.12.27 04:00 | modify | 139 | 0.10 | 0.62192 | 0.61442 | 0.62642 | ||
| 415 | 2024.12.27 05:00 | buy | 140 | 0.10 | 0.62122 | 0.00000 | 0.00000 | ||
| 416 | 2024.12.27 05:00 | modify | 140 | 0.10 | 0.62122 | 0.61372 | 0.62572 | ||
| 417 | 2024.12.27 06:00 | buy | 141 | 0.10 | 0.62079 | 0.00000 | 0.00000 | ||
| 418 | 2024.12.27 06:00 | modify | 141 | 0.10 | 0.62079 | 0.61329 | 0.62529 | ||
| 419 | 2024.12.27 08:00 | buy | 142 | 0.10 | 0.62241 | 0.00000 | 0.00000 | ||
| 420 | 2024.12.27 08:00 | modify | 142 | 0.10 | 0.62241 | 0.61491 | 0.62691 | ||
| 421 | 2024.12.27 09:00 | buy | 143 | 0.10 | 0.62202 | 0.00000 | 0.00000 | ||
| 422 | 2024.12.27 09:00 | modify | 143 | 0.10 | 0.62202 | 0.61452 | 0.62652 | ||
| 423 | 2024.12.27 10:00 | buy | 144 | 0.10 | 0.62122 | 0.00000 | 0.00000 | ||
| 424 | 2024.12.27 10:00 | modify | 144 | 0.10 | 0.62122 | 0.61372 | 0.62572 | ||
| 425 | 2024.12.27 11:00 | buy | 145 | 0.10 | 0.62134 | 0.00000 | 0.00000 | ||
| 426 | 2024.12.27 11:00 | modify | 145 | 0.10 | 0.62134 | 0.61384 | 0.62584 | ||
| 427 | 2024.12.27 12:10 | close | 145 | 0.10 | 0.62231 | 0.61384 | 0.62584 | 9.70 | 1924.70 |
| 428 | 2024.12.27 12:10 | close | 144 | 0.10 | 0.62231 | 0.61372 | 0.62572 | 10.90 | 1935.60 |
| 429 | 2024.12.27 12:10 | close | 143 | 0.10 | 0.62231 | 0.61452 | 0.62652 | 2.90 | 1938.50 |
| 430 | 2024.12.27 12:10 | close | 142 | 0.10 | 0.62231 | 0.61491 | 0.62691 | -1.00 | 1937.50 |
| 431 | 2024.12.27 12:10 | close | 141 | 0.10 | 0.62231 | 0.61329 | 0.62529 | 15.20 | 1952.70 |
| 432 | 2024.12.27 12:10 | close | 140 | 0.10 | 0.62231 | 0.61372 | 0.62572 | 10.90 | 1963.60 |
| 433 | 2024.12.27 12:10 | close | 139 | 0.10 | 0.62231 | 0.61442 | 0.62642 | 3.90 | 1967.50 |
| 434 | 2024.12.27 12:10 | close | 138 | 0.10 | 0.62231 | 0.61461 | 0.62661 | 2.00 | 1969.50 |
| 435 | 2024.12.27 12:10 | close | 137 | 0.10 | 0.62231 | 0.61502 | 0.62702 | -2.10 | 1967.40 |
| 436 | 2024.12.30 01:00 | sell | 146 | 0.10 | 0.62265 | 0.00000 | 0.00000 | ||
| 437 | 2024.12.30 01:00 | modify | 146 | 0.10 | 0.62265 | 0.63015 | 0.61815 | ||
| 438 | 2024.12.30 02:00 | sell | 147 | 0.10 | 0.62311 | 0.00000 | 0.00000 | ||
| 439 | 2024.12.30 02:00 | modify | 147 | 0.10 | 0.62311 | 0.63061 | 0.61861 | ||
| 440 | 2024.12.30 03:00 | sell | 148 | 0.10 | 0.62336 | 0.00000 | 0.00000 | ||
| 441 | 2024.12.30 03:00 | modify | 148 | 0.10 | 0.62336 | 0.63086 | 0.61886 | ||
| 442 | 2024.12.30 04:00 | sell | 149 | 0.10 | 0.62417 | 0.00000 | 0.00000 | ||
| 443 | 2024.12.30 04:00 | modify | 149 | 0.10 | 0.62417 | 0.63167 | 0.61967 | ||
| 444 | 2024.12.30 05:00 | sell | 150 | 0.10 | 0.62396 | 0.00000 | 0.00000 | ||
| 445 | 2024.12.30 05:00 | modify | 150 | 0.10 | 0.62396 | 0.63146 | 0.61946 | ||
| 446 | 2024.12.30 06:00 | sell | 151 | 0.10 | 0.62421 | 0.00000 | 0.00000 | ||
| 447 | 2024.12.30 06:00 | modify | 151 | 0.10 | 0.62421 | 0.63171 | 0.61971 | ||
| 448 | 2024.12.30 07:00 | sell | 152 | 0.10 | 0.62401 | 0.00000 | 0.00000 | ||
| 449 | 2024.12.30 07:00 | modify | 152 | 0.10 | 0.62401 | 0.63151 | 0.61951 | ||
| 450 | 2024.12.30 08:00 | sell | 153 | 0.10 | 0.62374 | 0.00000 | 0.00000 | ||
| 451 | 2024.12.30 08:00 | modify | 153 | 0.10 | 0.62374 | 0.63124 | 0.61924 | ||
| 452 | 2024.12.30 08:20 | close | 153 | 0.10 | 0.62302 | 0.63124 | 0.61924 | 7.20 | 1974.60 |
| 453 | 2024.12.30 08:20 | close | 152 | 0.10 | 0.62302 | 0.63151 | 0.61951 | 9.90 | 1984.50 |
| 454 | 2024.12.30 08:20 | close | 151 | 0.10 | 0.62302 | 0.63171 | 0.61971 | 11.90 | 1996.40 |
| 455 | 2024.12.30 08:20 | close | 150 | 0.10 | 0.62302 | 0.63146 | 0.61946 | 9.40 | 2005.80 |
| 456 | 2024.12.30 08:20 | close | 149 | 0.10 | 0.62302 | 0.63167 | 0.61967 | 11.50 | 2017.30 |
| 457 | 2024.12.30 08:20 | close | 148 | 0.10 | 0.62302 | 0.63086 | 0.61886 | 3.40 | 2020.70 |
| 458 | 2024.12.30 08:20 | close | 147 | 0.10 | 0.62302 | 0.63061 | 0.61861 | 0.90 | 2021.60 |
| 459 | 2024.12.30 08:20 | close | 146 | 0.10 | 0.62302 | 0.63015 | 0.61815 | -3.70 | 2017.90 |
| 460 | 2024.12.31 01:00 | sell | 154 | 0.10 | 0.62176 | 0.00000 | 0.00000 | ||
| 461 | 2024.12.31 01:00 | modify | 154 | 0.10 | 0.62176 | 0.62926 | 0.61726 | ||
| 462 | 2024.12.31 02:00 | sell | 155 | 0.10 | 0.62282 | 0.00000 | 0.00000 | ||
| 463 | 2024.12.31 02:00 | modify | 155 | 0.10 | 0.62282 | 0.63032 | 0.61832 | ||
| 464 | 2024.12.31 06:00 | buy | 156 | 0.10 | 0.62188 | 0.00000 | 0.00000 | ||
| 465 | 2024.12.31 06:00 | modify | 156 | 0.10 | 0.62188 | 0.61438 | 0.62638 | ||
| 466 | 2024.12.31 07:00 | buy | 157 | 0.10 | 0.62146 | 0.00000 | 0.00000 | ||
| 467 | 2024.12.31 07:00 | modify | 157 | 0.10 | 0.62146 | 0.61396 | 0.62596 | ||
| 468 | 2024.12.31 08:00 | sell | 158 | 0.10 | 0.62210 | 0.00000 | 0.00000 | ||
| 469 | 2024.12.31 08:00 | modify | 158 | 0.10 | 0.62210 | 0.62960 | 0.61760 | ||
| 470 | 2024.12.31 09:00 | buy | 159 | 0.10 | 0.62175 | 0.00000 | 0.00000 | ||
| 471 | 2024.12.31 09:00 | modify | 159 | 0.10 | 0.62175 | 0.61425 | 0.62625 | ||
| 472 | 2024.12.31 10:00 | buy | 160 | 0.10 | 0.62210 | 0.00000 | 0.00000 | ||
| 473 | 2024.12.31 10:00 | modify | 160 | 0.10 | 0.62210 | 0.61460 | 0.62660 | ||
| 474 | 2024.12.31 11:00 | buy | 161 | 0.10 | 0.62161 | 0.00000 | 0.00000 | ||
| 475 | 2024.12.31 11:00 | modify | 161 | 0.10 | 0.62161 | 0.61411 | 0.62611 | ||
| 476 | 2024.12.31 12:00 | buy | 162 | 0.10 | 0.62133 | 0.00000 | 0.00000 | ||
| 477 | 2024.12.31 12:00 | modify | 162 | 0.10 | 0.62133 | 0.61383 | 0.62583 | ||
| 478 | 2024.12.31 13:00 | buy | 163 | 0.10 | 0.62026 | 0.00000 | 0.00000 | ||
| 479 | 2024.12.31 13:00 | modify | 163 | 0.10 | 0.62026 | 0.61276 | 0.62476 | ||
| 480 | 2024.12.31 14:00 | buy | 164 | 0.10 | 0.62031 | 0.00000 | 0.00000 | ||
| 481 | 2024.12.31 14:00 | modify | 164 | 0.10 | 0.62031 | 0.61281 | 0.62481 | ||
| 482 | 2024.12.31 15:00 | buy | 165 | 0.10 | 0.62012 | 0.00000 | 0.00000 | ||
| 483 | 2024.12.31 15:00 | modify | 165 | 0.10 | 0.62012 | 0.61262 | 0.62462 | ||
| 484 | 2024.12.31 16:00 | buy | 166 | 0.10 | 0.61942 | 0.00000 | 0.00000 | ||
| 485 | 2024.12.31 16:00 | modify | 166 | 0.10 | 0.61942 | 0.61192 | 0.62392 | ||
| 486 | 2024.12.31 17:00 | buy | 167 | 0.10 | 0.61855 | 0.00000 | 0.00000 | ||
| 487 | 2024.12.31 17:00 | modify | 167 | 0.10 | 0.61855 | 0.61105 | 0.62305 | ||
| 488 | 2024.12.31 17:27 | t/p | 155 | 0.10 | 0.61832 | 0.63032 | 0.61832 | 45.00 | 2062.90 |
| 489 | 2024.12.31 18:00 | buy | 168 | 0.10 | 0.61873 | 0.00000 | 0.00000 | ||
| 490 | 2024.12.31 18:00 | modify | 168 | 0.10 | 0.61873 | 0.61123 | 0.62323 | ||
| 491 | 2024.12.31 19:00 | buy | 169 | 0.10 | 0.61907 | 0.00000 | 0.00000 | ||
| 492 | 2024.12.31 19:00 | modify | 169 | 0.10 | 0.61907 | 0.61157 | 0.62357 | ||
| 493 | 2024.12.31 20:00 | buy | 170 | 0.10 | 0.61914 | 0.00000 | 0.00000 | ||
| 494 | 2024.12.31 20:00 | modify | 170 | 0.10 | 0.61914 | 0.61164 | 0.62364 | ||
| 495 | 2024.12.31 21:00 | buy | 171 | 0.10 | 0.61919 | 0.00000 | 0.00000 | ||
| 496 | 2024.12.31 21:00 | modify | 171 | 0.10 | 0.61919 | 0.61169 | 0.62369 | ||
| 497 | 2024.12.31 21:59 | close at stop | 171 | 0.10 | 0.61867 | 0.61169 | 0.62369 | -5.20 | 2057.70 |
| 498 | 2024.12.31 21:59 | close at stop | 170 | 0.10 | 0.61867 | 0.61164 | 0.62364 | -4.70 | 2053.00 |
| 499 | 2024.12.31 21:59 | close at stop | 169 | 0.10 | 0.61867 | 0.61157 | 0.62357 | -4.00 | 2049.00 |
| 500 | 2024.12.31 21:59 | close at stop | 168 | 0.10 | 0.61867 | 0.61123 | 0.62323 | -0.60 | 2048.40 |
| 501 | 2024.12.31 21:59 | close at stop | 167 | 0.10 | 0.61867 | 0.61105 | 0.62305 | 1.20 | 2049.60 |
| 502 | 2024.12.31 21:59 | close at stop | 166 | 0.10 | 0.61867 | 0.61192 | 0.62392 | -7.50 | 2042.10 |
| 503 | 2024.12.31 21:59 | close at stop | 165 | 0.10 | 0.61867 | 0.61262 | 0.62462 | -14.50 | 2027.60 |
| 504 | 2024.12.31 21:59 | close at stop | 164 | 0.10 | 0.61867 | 0.61281 | 0.62481 | -16.40 | 2011.20 |
| 505 | 2024.12.31 21:59 | close at stop | 163 | 0.10 | 0.61867 | 0.61276 | 0.62476 | -15.90 | 1995.30 |
| 506 | 2024.12.31 21:59 | close at stop | 162 | 0.10 | 0.61867 | 0.61383 | 0.62583 | -26.60 | 1968.70 |
| 507 | 2024.12.31 21:59 | close at stop | 161 | 0.10 | 0.61867 | 0.61411 | 0.62611 | -29.40 | 1939.30 |
| 508 | 2024.12.31 21:59 | close at stop | 160 | 0.10 | 0.61867 | 0.61460 | 0.62660 | -34.30 | 1905.00 |
| 509 | 2024.12.31 21:59 | close at stop | 159 | 0.10 | 0.61867 | 0.61425 | 0.62625 | -30.80 | 1874.20 |
| 510 | 2024.12.31 21:59 | close at stop | 158 | 0.10 | 0.61897 | 0.62960 | 0.61760 | 31.30 | 1905.50 |
| 511 | 2024.12.31 21:59 | close at stop | 157 | 0.10 | 0.61867 | 0.61396 | 0.62596 | -27.90 | 1877.60 |
| 512 | 2024.12.31 21:59 | close at stop | 156 | 0.10 | 0.61867 | 0.61438 | 0.62638 | -32.10 | 1845.50 |
| 513 | 2024.12.31 21:59 | close at stop | 154 | 0.10 | 0.61897 | 0.62926 | 0.61726 | 27.90 | 1873.40 |